24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05435
24H 成交量$709.04万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,910.36万 | $38.93亿 | -2.75% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
XPLPlasma
|
$0.0746 | $0.07925 | $0.07377 | $738.09万 | $3.66亿 | 0.00% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.24万 | $1,846.44万 | -2.01% |
| 67 |
APTAptos
|
$0.6598 | $0.73 | $0.6559 | $678.09万 | $6.19亿 | -4.94% |
| 592 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.26% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.29万 | $884.33万 | -2.25% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 113 |
RENDERRender
|
$1.626 | $1.74 | $1.61 | $269.14万 | $8.85亿 | -3.16% |
| 497 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.05万 | $363.89万 | -2.39% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $300.85万 | $2.78亿 | -0.65% |
| 434 |
KGSTKyrgyz Som Stablecoin
|
$0.011222 | $0.011238 | $0.011211 | $30.48万 | $781.03万 | 0.06% |
| 585 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.52万 | $1.19亿 | -5.95% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
艾达币 - 比特币行情
United Stables - 比特币行情
USDC - 比特币行情
Tokamak - BTC行情
Injective - 加密货币行情
NEAR Protocol - 比特币
Pepe - 比特币行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 数字货币市值
Gitcoin - BTC行情
USD1 - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - BTC行情
MegaETH - 加密货币行情
Ethena - 数字货币市值
艾达币 - 比特币
Caldera - 币种排行
MyShell - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
Aave - 币种排行
Zama - 数字货币市值
LITEB - 加密货币行情
Haedal - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 加密货币行情
BFUSD - BTC行情
Ethena - 比特币
RWUSD - 加密货币行情
波场 - 数字货币市值
狗币 - 比特币
Injective - 加密货币行情
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
MyShell - 比特币