最新比特币BTC以太坊ETH行情_加密高点

币种696

上涨118

下跌576

24H 成交额$57.35亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Celestia $0.5253 -1.76% TOMO $1.3819 +3.22% Fogo $0.003 -6.83% MVLLB $25.75 -13.68% United Stables $1.0001 -0.04% 莱特币LTC $57.24 -0.42%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9053	$0.965	$0.8988	$3,776.48万	$38.93亿	-3.50%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	XPLPlasma	$0.0749	$0.07925	$0.07377	$762.29万	$3.66亿	0.86%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.65万	$1,846.44万	-1.35%
67	APTAptos	$0.66	$0.73	$0.6559	$653.53万	$6.19亿	-4.98%
588	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.02万	$3,084.54万	-3.47%
561	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$17.06万	$884.33万	-2.05%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.618	$1.74	$1.61	$257.48万	$8.85亿	-4.71%
501	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.35万	$363.89万	-3.95%
64	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$680.31万	$438.71万	4.09%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.97万	$2.78亿	-1.62%
453	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$28.02万	$781.03万	0.16%
590	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.93万	$1.19亿	-6.44%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
233	USUALUsual	$0.01033	$0.01089	$0.0103	$79.99万	$2,111.78万	-3.46%
35	AVAXAvalanche	$8.615	$9.16	$8.56	$1,571.33万	$39.96亿	-4.15%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.16万	$257.75万	-2.48%
290	EDENOpenEden	$0.05353	$0.05735	$0.05257	$62.61万	$2,227.15万	-1.83%
683	VSTBVSTB	$140.98	$149.24	$140.69	$3.76万	—	-4.29%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.67万	$2,592.33万	-3.22%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SUSHISushi	$0.1995	$0.2126	$0.1987	$17.82万	$5,957.62万	-3.81%
566	LPTLivepeer	$1.471	$1.55	$1.46	$16.61万	$7,538.60万	-3.10%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
580	HIVEHive	$0.0476	$0.0493	$0.0472	$15.45万	$2,694.33万	-2.46%
158	IOio.net	$0.1457	$0.1555	$0.1445	$151.91万	$6,250.29万	-2.74%
283	ACEFusionist	$0.1436	$0.1504	$0.1411	$63.88万	$1,670.15万	-1.58%
49	ONDOOndo	$0.406	$0.4305	$0.4022	$1,148.33万	$20.53亿	-2.85%
525	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.41万	$2,349.27万	0.86%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.83万	$3,465.15万	-2.67%
185	BEAMXBEAMX	$0.00339	$0.00344	$0.003326	$121.20万	—	1.68%
71	ASTERAster	$0.6969	$0.719	$0.6924	$625.63万	$17.71亿	-2.44%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
586	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.15万	$191.32万	-1.46%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.57	$36.14	$34.36	$67.64万	$193.64万	-3.00%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$308.72万	$2,132.27万	-9.46%
511	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.62万	$4,105.29万	-1.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,099.26万	$1,971.97万	-2.77%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1472	$0.1567	$0.1454	$41.47万	$5,363.89万	-3.48%