24H 最高$0.1094
24H 最低$0.1014
今日开盘$0.1093
24H 成交量$123.10万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9208 | $0.965 | $0.8988 | $3,861.80万 | $38.93亿 | -2.33% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07377 | $732.99万 | $3.66亿 | 1.08% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -2.01% |
| 65 |
APTAptos
|
$0.6694 | $0.73 | $0.6491 | $700.64万 | $6.19亿 | -4.26% |
| 598 |
POWRPowerledger
|
$0.0539 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -2.18% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.56万 | $884.33万 | -1.85% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.65万 | $8.85亿 | -2.82% |
| 482 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.18万 | $363.89万 | -2.78% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $662.43万 | $438.71万 | 3.43% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.26万 | $2.78亿 | -1.92% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 562 |
SFPSafePal
|
$0.2274 | $0.2471 | $0.2259 | $17.66万 | $1.19亿 | -7.97% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 224 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.40万 | $2,111.78万 | -4.34% |
相关站点
共 40 个
Injective - 比特币
波场 - 比特币
瑞波币 - 比特币
Haedal - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - BTC行情
NFP - 比特币行情
USD.AI - 以太坊ETH价格
LITEB - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 比特币
Blur - BTC行情
Ether.fi - 比特币
Gram - 币种排行
Gram - BTC行情
Raydium - 比特币
达世币 - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
Aave - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
Ether.fi - 比特币行情
NFP - 比特币
Aster - 币种排行
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值