24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00705
24H 成交量$76.22万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9209 | $0.965 | $0.8988 | $3,871.87万 | $38.93亿 | -2.22% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
XPLPlasma
|
$0.07702 | $0.07925 | $0.07377 | $734.48万 | $3.66亿 | 1.01% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -2.01% |
| 65 |
APTAptos
|
$0.671 | $0.73 | $0.6491 | $702.29万 | $6.19亿 | -3.76% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.82% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.58万 | $884.33万 | -2.15% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.83万 | $8.85亿 | -2.59% |
| 483 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.17万 | $363.89万 | -3.18% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $659.10万 | $438.71万 | 3.48% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.67万 | $2.78亿 | -1.61% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.12% |
| 562 |
SFPSafePal
|
$0.2274 | $0.2469 | $0.2259 | $17.53万 | $1.19亿 | -7.79% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 224 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.29万 | $2,111.78万 | -4.34% |
相关站点
共 40 个
大零币 - BTC行情
Celestia - BTC行情
Nillion - BTC行情
Initia - 比特币行情
RWUSD - 比特币
Sei - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 数字货币市值
Tokamak - BTC行情
恒星币 - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Internet - 比特币行情
USD.AI - 数字货币市值
USD.AI - 币种排行
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
EUR - BTC行情
狗币 - 比特币行情
LITEB - 数字货币市值
Pepe - BTC行情
Internet - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
Ethena - 加密货币行情
Chainlink - 加密货币行情
USD1 - 币种排行
Optimism - 加密货币行情
Tutorial - 加密货币行情
Ondo - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Polkadot - BTC行情
Initia - 比特币
Polkadot - 币种排行
Celo - 数字货币市值
Celestia - BTC行情
Gram - 比特币行情