24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9146 | $0.965 | $0.8988 | $3,859.81万 | $38.93亿 | -3.09% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
XPLPlasma
|
$0.07647 | $0.07925 | $0.07377 | $729.42万 | $3.66亿 | 0.35% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -3.00% |
| 67 |
APTAptos
|
$0.6652 | $0.73 | $0.6491 | $700.53万 | $6.19亿 | -4.63% |
| 600 |
POWRPowerledger
|
$0.0539 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.18% |
| 556 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.23万 | $884.33万 | -2.05% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 476 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.32万 | $363.89万 | -2.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $662.90万 | $438.71万 | 2.24% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $316.15万 | $2.78亿 | -2.24% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 558 |
SFPSafePal
|
$0.2271 | $0.248 | $0.2261 | $18.05万 | $1.19亿 | -8.39% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 222 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.52万 | $2,111.78万 | -4.35% |
相关站点
共 40 个
Chainlink - BTC行情
StraitsX XUSD - 数字货币市值
Katana - 加密货币行情
Starknet - BTC行情
RWUSD - 币种排行
QQQB - 比特币行情
Hedera - 币种排行
Solana - 数字货币市值
Polkadot - 以太坊ETH价格
JasmyCoin - 数字货币市值
BFUSD - 加密货币行情
Initia - 数字货币市值
Solana - 比特币
United Stables - 比特币
Nillion - 币种排行
Official Trump - 币种排行
Ethena - 比特币
Plume - 比特币行情
BFUSD - 比特币行情
Artificial - 币种排行
Zama - BTC行情
MegaETH - BTC行情
Aster - 加密货币行情
Ondo - 比特币行情
Aster - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 比特币行情
Uniswap - 比特币
瑞波币 - 比特币
Gram - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格