24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06317
24H 成交量$19.93万
流通市值$3,106.90万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9423 | $0.965 | $0.8988 | $3,761.91万 | $38.93亿 | 2.47% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07377 | $682.16万 | $3.66亿 | 2.52% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.97万 | $1,846.44万 | 1.02% |
| 61 |
APTAptos
|
$0.6864 | $0.73 | $0.6491 | $707.95万 | $6.19亿 | 0.82% |
| 587 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0525 | $15.21万 | $3,084.54万 | 2.40% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.949 | $1.00 | $0.932 | $54.85万 | $884.33万 | -1.56% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 114 |
RENDERRender
|
$1.676 | $1.74 | $1.61 | $260.47万 | $8.85亿 | 1.27% |
| 443 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.46万 | $363.89万 | -0.40% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $665.33万 | $438.71万 | -0.12% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 107 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.000003 | $293.92万 | $2.78亿 | 2.63% |
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.12% |
| 593 |
SFPSafePal
|
$0.2303 | $0.2395 | $0.2259 | $14.63万 | $1.19亿 | -2.62% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 225 |
USUALUsual
|
$0.01059 | $0.01084 | $0.01024 | $82.79万 | $2,111.78万 | -0.66% |
相关站点
共 40 个
Midnight - 币种排行
Hedera - 比特币行情
Gram - 数字货币市值
Avalanche - 币种排行
RWUSD - 比特币
牛来 - 比特币
Initia - BTC行情
LITEB - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 比特币
Tokamak - 比特币
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 币种排行
Ondo - BTC行情
Gitcoin - 加密货币行情
LITEB - 比特币行情
Ripple USD - BTC行情
Sei - 币种排行
Pyth Network - 以太坊ETH价格
Aptos - BTC行情
Plume - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - BTC行情
莱特币 - 数字货币市值
EUR - 比特币行情
Zama - 以太坊ETH价格
Sei - 数字货币市值
Zama - 比特币
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
Avalanche - 币种排行
Katana - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
Injective - 数字货币市值