24H 最高$0.05318
24H 最低$0.04926
今日开盘$0.05286
24H 成交量$201.29万
流通市值$5,269.50万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $4,074.46万 | $38.93亿 | 2.22% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
XPLPlasma
|
$0.07809 | $0.07925 | $0.07377 | $685.75万 | $3.66亿 | 1.96% |
| 472 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.85万 | $1,846.44万 | 1.00% |
| 60 |
APTAptos
|
$0.6919 | $0.73 | $0.6491 | $723.17万 | $6.19亿 | 0.38% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $15.89万 | $3,084.54万 | 3.14% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.953 | $1.00 | $0.932 | $54.59万 | $884.33万 | -1.45% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 115 |
RENDERRender
|
$1.691 | $1.74 | $1.61 | $266.90万 | $8.85亿 | 1.20% |
| 447 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.86万 | $363.89万 | 0.00% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $44.15 | $39.26 | $687.43万 | $438.71万 | 0.17% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 107 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $301.01万 | $2.78亿 | 1.62% |
| 357 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $44.04万 | $781.03万 | 0.38% |
| 595 |
SFPSafePal
|
$0.2328 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -2.02% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.22万 | $2,111.78万 | 0.66% |
相关站点
共 40 个
Ripple USD - BTC行情
Haedal - 数字货币市值
Aptos - 加密货币行情
Raydium - 比特币
Midnight - 币种排行
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 币种排行
Katana - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Uniswap - BTC行情
USD1 - 比特币
Ripple USD - BTC行情
Tether Gold - 币种排行
莱特币 - 比特币行情
RWUSD - 比特币行情
Avalanche - 币种排行
MarsCoin - BTC行情
Avalanche - 加密货币行情
Bittensor - 比特币行情
MarsCoin - BTC行情
Uniswap - 比特币行情
比特币 - 比特币行情
Hedera - 币种排行
Quant - 比特币
PAX Gold - 加密货币行情
Bittensor - 比特币
Sei - 比特币行情
RWUSD - BTC行情
United Stables - BTC行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
达世币 - 比特币
Gitcoin - 数字货币市值
Haedal - 比特币
Internet - 数字货币市值
JasmyCoin - 比特币
Official Trump - 比特币行情