24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01831
24H 成交量$95.22万
流通市值$774.08万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $3,858.64万 | $38.93亿 | 2.92% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
XPLPlasma
|
$0.07726 | $0.07925 | $0.07377 | $684.17万 | $3.66亿 | 2.39% |
| 493 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $24.89万 | $1,846.44万 | 1.35% |
| 60 |
APTAptos
|
$0.6911 | $0.73 | $0.6491 | $720.22万 | $6.19亿 | 1.36% |
| 587 |
POWRPowerledger
|
$0.0557 | $0.0559 | $0.0525 | $15.31万 | $3,084.54万 | 2.96% |
| 310 |
ATMAtletico Madrid Fan Token
|
$0.951 | $1.00 | $0.932 | $54.90万 | $884.33万 | -1.35% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 115 |
RENDERRender
|
$1.688 | $1.74 | $1.61 | $262.05万 | $8.85亿 | 1.81% |
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.55万 | $363.89万 | 0.00% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $44.15 | $39.26 | $667.89万 | $438.71万 | 0.43% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 107 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $298.41万 | $2.78亿 | 2.62% |
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011272 | $0.01134 | $0.011214 | $44.45万 | $781.03万 | 0.37% |
| 596 |
SFPSafePal
|
$0.2316 | $0.2395 | $0.2259 | $14.72万 | $1.19亿 | -2.07% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 226 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $82.94万 | $2,111.78万 | -0.19% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
RWUSD - 币种排行
比特现金 - 比特币行情
Official Trump - 加密货币行情
以太坊 - 币种排行
Celo - 比特币行情
波场 - 比特币
Filecoin - 数字货币市值
Haedal - 数字货币市值
Plasma - 比特币行情
Aster - 比特币行情
Celo - 比特币行情
Bittensor - 比特币
Optimism - 数字货币市值
Quant - 以太坊ETH价格
Ethena - BTC行情
币安币 - 比特币
Particle - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 比特币
恒星币 - BTC行情
Polkadot - 币种排行
Artificial Inu - 比特币行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Bittensor - 币种排行
Polkadot - BTC行情
Solana - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 数字货币市值
Hedera - BTC行情
Official Trump - 数字货币市值
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Raydium - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情