24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$853.24万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8953 | $0.909 | $0.8277 | $5,452.94万 | $36.58亿 | 0.08% |
| 615 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
XPLPlasma
|
$0.08103 | $0.0817 | $0.06983 | $1,820.96万 | $3.70亿 | 13.65% |
| 218 |
CYBERCYBER
|
$0.278 | $0.28 | $0.232 | $133.95万 | $1,670.29万 | 0.00% |
| 78 |
APTAptos
|
$0.6469 | $0.6502 | $0.5753 | $823.48万 | $5.54亿 | 2.16% |
| 498 |
POWRPowerledger
|
$0.0543 | $0.058 | $0.049 | $36.74万 | $3,019.54万 | 0.19% |
| 503 |
ATMAtletico Madrid Fan Token
|
$0.914 | $0.935 | $0.88 | $35.65万 | $826.47万 | 0.11% |
| 591 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 281 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 102 |
RENDERRender
|
$1.567 | $1.60 | $1.45 | $469.65万 | $8.04亿 | -1.45% |
| 493 |
ACMAC Milan Fan Token
|
$0.241 | $0.249 | $0.228 | $37.16万 | $343.06万 | 1.69% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.16 | $54.88 | $46.75 | $304.75万 | $536.52万 | 11.45% |
| 369 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 220 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 117 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $378.83万 | $2.60亿 | 1.71% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01127 | $0.01124 | $2.43万 | $804.15万 | 0.00% |
| 639 |
SFPSafePal
|
$0.2168 | $0.2191 | $0.2057 | $13.84万 | $1.07亿 | -0.41% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 265 |
USUALUsual
|
$0.01001 | $0.01008 | $0.0092 | $93.07万 | $1,954.59万 | 0.50% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
Sophon - 加密货币行情
Pendle - 数字货币市值
Avalanche - 数字货币市值
波场 - 数字货币市值
恒星币 - 加密货币行情
Shiba Inu - BTC行情
Eurite - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 比特币行情
Lido DAO - 币种排行
Celestia - 比特币
EUR - 加密货币行情
Ondo - 币种排行
Internet - 加密货币行情
Pyth Network - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 比特币行情
EigenCloud - 比特币行情
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 币种排行
Artificial - 比特币
QQQB - 数字货币市值
Worldcoin - 加密货币行情
Aave - 数字货币市值
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Ondo - 加密货币行情
Internet - 比特币行情
PAX Gold - 数字货币市值
THORChain - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 币种排行
牛来 - 比特币
USD1 - 币种排行