24H 最高$29.85
24H 最低$28.75
今日开盘$29.54
24H 成交量$1.90万
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9138 | $0.965 | $0.8988 | $3,852.86万 | $38.93亿 | -3.16% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
XPLPlasma
|
$0.07655 | $0.07925 | $0.07377 | $728.83万 | $3.66亿 | 0.24% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 66 |
APTAptos
|
$0.6652 | $0.73 | $0.6491 | $699.82万 | $6.19亿 | -4.66% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.28万 | $884.33万 | -2.05% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -3.48% |
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.34万 | $363.89万 | -3.56% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $661.11万 | $438.71万 | 3.25% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $316.09万 | $2.78亿 | -2.24% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.24% |
| 559 |
SFPSafePal
|
$0.2272 | $0.248 | $0.2261 | $17.92万 | $1.19亿 | -8.17% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 223 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $83.53万 | $2,111.78万 | -4.62% |
相关站点
共 40 个
以太坊 - BTC行情
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 数字货币市值
Ether.fi - BTC行情
大零币 - 比特币
Sui - 数字货币市值
Official Trump - 数字货币市值
Solana - 数字货币市值
Injective - 比特币行情
EUR - BTC行情
以太坊 - 币种排行
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币行情
Injective - 比特币
恒星币 - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 以太坊ETH价格
EUR - 比特币
Celo - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Pepe - 币种排行
狗币 - BTC行情
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Haedal - 比特币行情
Filecoin - 币种排行
艾达币 - 比特币
Sui - 比特币行情
Aave - 数字货币市值