24H 最高$0.06279
24H 最低$0.05457
今日开盘$0.05795
24H 成交量$460.45万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
Ether.fiETHFI
$0.6175 -8.15%
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Haedal Protocol
$0.02224 -20.03%
Blur
$0.00763 -13.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8819 | $0.962 | $0.859 | $5,100.54万 | $39.26亿 | -6.80% |
| 592 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
XPLPlasma
|
$0.0694 | $0.0794 | $0.06733 | $903.00万 | $3.77亿 | -10.39% |
| 416 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.46万 | $1,841.41万 | -7.97% |
| 61 |
APTAptos
|
$0.6224 | $0.713 | $0.6028 | $932.42万 | $6.21亿 | -11.62% |
| 638 |
POWRPowerledger
|
$0.0532 | $0.0561 | $0.0523 | $12.21万 | $3,173.58万 | -2.21% |
| 317 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.911 | $63.11万 | $868.03万 | -5.76% |
| 568 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 246 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 113 |
RENDERRender
|
$1.563 | $1.72 | $1.53 | $336.44万 | $8.87亿 | -8.54% |
| 464 |
ACMAC Milan Fan Token
|
$0.241 | $0.255 | $0.24 | $34.74万 | $358.09万 | -4.74% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.85 | $47.00 | $40.63 | $662.06万 | $394.66万 | 10.27% |
| 329 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 196 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $402.47万 | $2.82亿 | -9.72% |
| 403 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.11% |
| 578 |
SFPSafePal
|
$0.2176 | $0.2395 | $0.2143 | $19.12万 | $1.17亿 | -8.19% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 241 |
USUALUsual
|
$0.01004 | $0.01084 | $0.0099 | $91.26万 | $2,123.40万 | -6.69% |
相关站点
共 40 个
大零币 - 比特币行情
莱特币 - 币种排行
大零币 - 币种排行
莱特币 - 以太坊ETH价格
Injective - 比特币行情
Aave - 比特币行情
Haedal - 比特币行情
瑞波币 - 数字货币市值
Internet - 加密货币行情
Arbitrum - BTC行情
Worldcoin - 比特币
Aster - 币种排行
Katana - 以太坊ETH价格
First Digital - 比特币
Ondo - 比特币
Official Trump - 比特币行情
Particle - 比特币
Avalanche - BTC行情
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
POL - BTC行情
RWUSD - 币种排行
达世币 - 加密货币行情
Katana - 比特币
EUR - 比特币行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - 币种排行
Horizen - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - BTC行情
LayerZero - 加密货币行情
Polkadot - BTC行情
币安币 - 比特币行情
Aptos - 币种排行
Aptos - 比特币行情
Artificial - 加密货币行情