24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,518.02万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Sui
$0.9197 -1.72%
SpaceX (bStocks Tokenized StocSPCXB
$144.21 -3.90%
Alphabet (bStocks Tokenized StGOOGLB
$293 -9.86%
WorldcoinWLD
$0.4216 -3.28%
Tether GoldXAUT
$4035.86 +0.17%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.69 -2.77%
波场TRX
$0.3312 -0.03%
SanDisk (bStocks Tokenized StoSNDKB
$1367.69 +0.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
XPLPlasma
|
$0.07614 | $0.07925 | $0.07377 | $738.48万 | $3.66亿 | 2.00% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.34% |
| 66 |
APTAptos
|
$0.6739 | $0.73 | $0.6559 | $660.88万 | $6.19亿 | -3.18% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.98万 | $3,084.54万 | -2.37% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.14万 | $363.89万 | -2.38% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $696.13万 | $438.71万 | 1.90% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $301.96万 | $2.78亿 | 0.97% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.12% |
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
相关站点
共 40 个
Quant - 比特币行情
MegaETH - 比特币
狗币 - 比特币行情
Hedera - 币种排行
Artificial Inu - 比特币行情
Official Trump - 数字货币市值
USD1 - 比特币
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 比特币行情
United Stables - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 比特币
Katana - 加密货币行情
莱特币 - 币种排行
United Stables - 加密货币行情
MarsCoin - 以太坊ETH价格
Sei - 数字货币市值
PAX Gold - BTC行情
Optimism - 加密货币行情
Arbitrum - BTC行情
Polkadot - 比特币行情
Tokamak - 加密货币行情
USD1 - 比特币
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Haedal - 币种排行
Bittensor - 比特币行情
United Stables - 比特币行情
Midnight - 币种排行
Official Trump - BTC行情
Pepe - 比特币
Official Trump - 比特币
Blur - BTC行情
Haedal - 以太坊ETH价格
LayerZero - BTC行情