Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.5
-9.65%
≈ ￥1937.1
(-$31.33)
更新于 2026-10-29 15:05:01
24H 最高$327.65
24H 最低$287.85
今日开盘$324.83
24H 成交量$4,125.18万
流通市值$5,234.63万
24H 涨跌额(-$31.33)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,917.05万 | $38.93亿 | -2.89% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
XPLPlasma
|
$0.0744 | $0.07925 | $0.07377 | $738.89万 | $3.66亿 | -0.44% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 67 |
APTAptos
|
$0.6582 | $0.73 | $0.6559 | $677.13万 | $6.19亿 | -5.05% |
| 592 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.26% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.979 | $0.954 | $18.30万 | $884.33万 | -1.64% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $267.94万 | $8.85亿 | -3.16% |
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.95万 | $363.89万 | -2.38% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.18万 | $2.78亿 | -0.65% |
| 433 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.80万 | $781.03万 | 0.01% |
| 585 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.54万 | $1.19亿 | -5.95% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
相关站点
共 40 个
EUR - BTC行情
Midnight - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 比特币
Hedera - 币种排行
恒星币 - BTC行情
以太坊 - 币种排行
Solana - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - BTC行情
NFP - 比特币行情
Initia - 加密货币行情
Chainlink - 币种排行
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Celo - 数字货币市值
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 比特币行情
USD.AI - 数字货币市值
LayerZero - 币种排行
Blur - 比特币行情
BFUSD - 加密货币行情
Aave - 数字货币市值
MarsCoin - 比特币
First Digital - 数字货币市值
NFP - 比特币行情
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 比特币行情
LITEB - 币种排行
Optimism - 比特币行情
Plasma - 以太坊ETH价格
Nillion - 比特币
Official Trump - 数字货币市值
Chainlink - BTC行情
Celo - 加密货币行情