SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.79
-4.30%
≈ ￥949.014
(-$6.46)
更新于 2026-10-29 15:05:01
24H 最高$150.39
24H 最低$142.45
今日开盘$150.25
24H 成交量$3,393.73万
流通市值$1.75亿
24H 涨跌额(-$6.46)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,917.05万 | $38.93亿 | -2.89% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
XPLPlasma
|
$0.0744 | $0.07925 | $0.07377 | $738.89万 | $3.66亿 | -0.44% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 67 |
APTAptos
|
$0.6582 | $0.73 | $0.6559 | $677.13万 | $6.19亿 | -5.05% |
| 592 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.26% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.979 | $0.954 | $18.30万 | $884.33万 | -1.64% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $267.94万 | $8.85亿 | -3.16% |
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.95万 | $363.89万 | -2.38% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.18万 | $2.78亿 | -0.65% |
| 433 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.80万 | $781.03万 | 0.01% |
| 585 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.54万 | $1.19亿 | -5.95% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
比特币 - BTC行情
Renzo - 数字货币市值
Raydium - 加密货币行情
Shiba Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
Shiba Inu - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 加密货币行情
Optimism - 比特币行情
Starknet - 比特币
Celo - 币种排行
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 币种排行
瑞波币 - 币种排行
Polkadot - 加密货币行情
Celestia - BTC行情
Injective - 加密货币行情
Celestia - 数字货币市值
EUR - 比特币
Pepe - 比特币
Falcon Finance - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 比特币
Celo - 比特币
Quant - 加密货币行情
Hedera - 币种排行
莱特币 - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Uniswap - BTC行情
PAX Gold - BTC行情
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情